Crexendo, Inc. (CXDO)
USD 5.16
(-2.64%)
USD 5.16
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.6 | 5.8 | 5.53 | 5.76 | 184.5 Thousand |
| 02 Jan, 2025 | 5.26 | 5.65 | 5.21 | 5.53 | 160.14 Thousand |
| 31 Dec, 2024 | 5.25 | 5.28 | 5.16 | 5.23 | 54.3 Thousand |
| 30 Dec, 2024 | 5.31 | 5.37 | 5.12 | 5.24 | 140.8 Thousand |
| 27 Dec, 2024 | 5.37 | 5.38 | 5.2 | 5.34 | 128.16 Thousand |
| 26 Dec, 2024 | 5.29 | 5.41 | 5.21 | 5.35 | 73.3 Thousand |
| 24 Dec, 2024 | 5.11 | 5.25 | 5.01 | 5.25 | 84.3 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.09 | 5.12 | 113.1 Thousand |
| 20 Dec, 2024 | 4.95 | 5.22 | 4.7 | 5.21 | 189 Thousand |
| 19 Dec, 2024 | 5.17 | 5.21 | 4.85 | 4.92 | 140.42 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ