Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.37 | 5.42 | 5.21 | 5.38 | 147.91 Thousand |
| 29 May, 2025 | 5.35 | 5.48 | 5.08 | 5.35 | 401.62 Thousand |
| 28 May, 2025 | 5.68 | 5.75 | 5.45 | 5.46 | 1.14 Million |
| 27 May, 2025 | 5.52 | 5.79 | 5.46 | 5.68 | 211.93 Thousand |
| 23 May, 2025 | 5.48 | 5.54 | 5.35 | 5.44 | 221 Thousand |
| 22 May, 2025 | 5.65 | 5.82 | 5.56 | 5.56 | 77.1 Thousand |
| 21 May, 2025 | 5.75 | 5.97 | 5.66 | 5.69 | 97.71 Thousand |
| 20 May, 2025 | 5.89 | 5.96 | 5.72 | 5.88 | 131.54 Thousand |
| 19 May, 2025 | 5.64 | 6.0 | 5.64 | 5.96 | 162.87 Thousand |
| 16 May, 2025 | 5.56 | 5.93 | 5.55 | 5.84 | 251.68 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ