Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.65 | 5.82 | 5.56 | 5.56 | 77.1 Thousand |
| 21 May, 2025 | 5.75 | 5.97 | 5.66 | 5.69 | 97.71 Thousand |
| 20 May, 2025 | 5.89 | 5.96 | 5.72 | 5.88 | 131.54 Thousand |
| 19 May, 2025 | 5.64 | 6.0 | 5.64 | 5.96 | 162.87 Thousand |
| 16 May, 2025 | 5.56 | 5.93 | 5.55 | 5.84 | 251.68 Thousand |
| 15 May, 2025 | 5.8 | 5.85 | 5.51 | 5.6 | 281.44 Thousand |
| 14 May, 2025 | 5.84 | 6.05 | 5.74 | 5.89 | 111.31 Thousand |
| 13 May, 2025 | 5.89 | 6.04 | 5.76 | 5.81 | 141.12 Thousand |
| 12 May, 2025 | 5.9 | 6.01 | 5.74 | 5.82 | 167.32 Thousand |
| 09 May, 2025 | 5.18 | 5.71 | 5.18 | 5.64 | 222.87 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ