USD 5.16
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4.74 | 4.81 | 4.67 | 4.75 | 63.91 Thousand |
24 Apr, 2025 | 4.53 | 4.73 | 4.53 | 4.72 | 67.82 Thousand |
23 Apr, 2025 | 4.59 | 4.63 | 4.48 | 4.5 | 56.12 Thousand |
22 Apr, 2025 | 4.24 | 4.53 | 4.24 | 4.44 | 109.41 Thousand |
21 Apr, 2025 | 4.35 | 4.35 | 4.14 | 4.17 | 112 Thousand |
17 Apr, 2025 | 4.66 | 4.66 | 4.41 | 4.45 | 64.7 Thousand |
16 Apr, 2025 | 4.58 | 4.68 | 4.4 | 4.49 | 75.4 Thousand |
15 Apr, 2025 | 4.53 | 4.8 | 4.53 | 4.68 | 106.38 Thousand |
14 Apr, 2025 | 4.57 | 4.62 | 4.4 | 4.47 | 72.5 Thousand |
11 Apr, 2025 | 4.36 | 4.57 | 4.28 | 4.4 | 68.52 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ