Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.58 | 4.68 | 4.4 | 4.49 | 75.4 Thousand |
| 15 Apr, 2025 | 4.53 | 4.8 | 4.53 | 4.68 | 106.38 Thousand |
| 14 Apr, 2025 | 4.57 | 4.62 | 4.4 | 4.47 | 72.5 Thousand |
| 11 Apr, 2025 | 4.36 | 4.57 | 4.28 | 4.4 | 68.52 Thousand |
| 10 Apr, 2025 | 4.68 | 4.75 | 4.28 | 4.37 | 100.51 Thousand |
| 09 Apr, 2025 | 4.21 | 4.9 | 4.18 | 4.83 | 128.67 Thousand |
| 08 Apr, 2025 | 4.61 | 4.68 | 4.17 | 4.26 | 90.2 Thousand |
| 07 Apr, 2025 | 3.91 | 4.58 | 3.75 | 4.41 | 173.5 Thousand |
| 04 Apr, 2025 | 4.39 | 4.41 | 3.95 | 4.12 | 373.41 Thousand |
| 03 Apr, 2025 | 4.73 | 4.84 | 4.51 | 4.55 | 144.5 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ