USD 5.16
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 4.24 | 4.53 | 4.24 | 4.44 | 109.41 Thousand |
21 Apr, 2025 | 4.35 | 4.35 | 4.14 | 4.17 | 112 Thousand |
17 Apr, 2025 | 4.66 | 4.66 | 4.41 | 4.45 | 64.7 Thousand |
16 Apr, 2025 | 4.58 | 4.68 | 4.4 | 4.49 | 75.4 Thousand |
15 Apr, 2025 | 4.53 | 4.8 | 4.53 | 4.68 | 106.38 Thousand |
14 Apr, 2025 | 4.57 | 4.62 | 4.4 | 4.47 | 72.5 Thousand |
11 Apr, 2025 | 4.36 | 4.57 | 4.28 | 4.4 | 68.52 Thousand |
10 Apr, 2025 | 4.68 | 4.75 | 4.28 | 4.37 | 100.51 Thousand |
09 Apr, 2025 | 4.21 | 4.9 | 4.18 | 4.83 | 128.67 Thousand |
08 Apr, 2025 | 4.61 | 4.68 | 4.17 | 4.26 | 90.2 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ