Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.84 | 6.05 | 5.74 | 5.89 | 111.31 Thousand |
| 13 May, 2025 | 5.89 | 6.04 | 5.76 | 5.81 | 141.12 Thousand |
| 12 May, 2025 | 5.9 | 6.01 | 5.74 | 5.82 | 167.32 Thousand |
| 09 May, 2025 | 5.18 | 5.71 | 5.18 | 5.64 | 222.87 Thousand |
| 08 May, 2025 | 5.37 | 5.47 | 5.08 | 5.15 | 197.3 Thousand |
| 07 May, 2025 | 5.55 | 5.68 | 5.07 | 5.25 | 247.42 Thousand |
| 06 May, 2025 | 5.17 | 5.71 | 5.16 | 5.35 | 323.1 Thousand |
| 05 May, 2025 | 5.16 | 5.46 | 5.16 | 5.27 | 138.1 Thousand |
| 02 May, 2025 | 5.14 | 5.3 | 5.1 | 5.16 | 92.3 Thousand |
| 01 May, 2025 | 5.03 | 5.23 | 5.03 | 5.09 | 97.13 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ