Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 7.75 7.75 7.75 7.75 150.00
18 Aug, 1999 7.75 8.5 7.75 7.75 180.00
17 Aug, 1999 8.5 9.0 7.5 8.5 2860.00
16 Aug, 1999 8.38 8.88 8.0 8.38 180.00
13 Aug, 1999 8.19 9.13 8.13 8.19 1550.00
12 Aug, 1999 9.0 9.38 8.75 9.0 1090.00
11 Aug, 1999 9.88 10.0 9.25 9.88 190.00
10 Aug, 1999 9.25 10.06 9.0 9.25 920.00
09 Aug, 1999 10.06 10.25 9.75 10.06 1450.00
06 Aug, 1999 10.25 10.63 9.75 10.25 1540.00