Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1999 | 7.63 | 8.0 | 7.63 | 7.63 | 920.00 |
| 16 Sep, 1999 | 8.13 | 9.0 | 7.63 | 8.13 | 3930.00 |
| 15 Sep, 1999 | 8.75 | 9.38 | 8.0 | 8.75 | 1180.00 |
| 14 Sep, 1999 | 8.13 | 8.25 | 7.13 | 8.13 | 1000.00 |
| 13 Sep, 1999 | 7.63 | 7.88 | 7.63 | 7.63 | 390.00 |
| 10 Sep, 1999 | 7.25 | 7.25 | 6.75 | 7.25 | 790.00 |
| 09 Sep, 1999 | 6.75 | 7.5 | 6.5 | 6.75 | 1740.00 |
| 08 Sep, 1999 | 7.13 | 7.63 | 7.0 | 7.13 | 2720.00 |
| 07 Sep, 1999 | 7.31 | 8.0 | 7.31 | 7.31 | 270.00 |
| 03 Sep, 1999 | 7.38 | 8.0 | 7.25 | 7.38 | 1040.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW