Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1999 | 7.38 | 7.5 | 7.0 | 7.25 | 790.00 |
| 15 Oct, 1999 | 7.88 | 7.88 | 7.38 | 7.38 | 1940.00 |
| 14 Oct, 1999 | 7.5 | 7.75 | 7.5 | 7.63 | 2240.00 |
| 13 Oct, 1999 | 7.63 | 7.75 | 7.5 | 7.5 | 1300.00 |
| 12 Oct, 1999 | 8.0 | 8.0 | 7.63 | 7.63 | 1150.00 |
| 11 Oct, 1999 | 8.0 | 8.0 | 7.63 | 7.75 | 1340.00 |
| 08 Oct, 1999 | 7.75 | 8.13 | 7.75 | 7.88 | 6030.00 |
| 07 Oct, 1999 | 7.75 | 8.13 | 7.75 | 7.75 | 200.00 |
| 06 Oct, 1999 | 7.88 | 8.0 | 7.75 | 7.88 | 1480.00 |
| 05 Oct, 1999 | 7.94 | 8.19 | 6.13 | 7.94 | 11.55 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW