Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 8.0 | 8.38 | 8.0 | 8.0 | 1230.00 |
| 01 Oct, 1999 | 8.0 | 8.25 | 7.88 | 8.0 | 1110.00 |
| 30 Sep, 1999 | 7.75 | 8.0 | 7.5 | 7.75 | 1300.00 |
| 28 Sep, 1999 | 6.63 | 7.5 | 6.63 | 6.63 | 290.00 |
| 27 Sep, 1999 | 7.38 | 7.38 | 6.88 | 7.38 | 210.00 |
| 24 Sep, 1999 | 6.88 | 7.5 | 6.88 | 6.88 | 430.00 |
| 23 Sep, 1999 | 7.06 | 7.25 | 6.88 | 7.06 | 5200.00 |
| 22 Sep, 1999 | 7.0 | 8.75 | 7.0 | 7.0 | 4390.00 |
| 21 Sep, 1999 | 8.0 | 8.63 | 7.88 | 8.0 | 730.00 |
| 20 Sep, 1999 | 8.0 | 8.38 | 7.63 | 8.0 | 640.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW