Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 11.25 11.38 11.2 11.25 300.00
07 Jul, 1999 11.38 11.38 11.13 11.38 470.00
06 Jul, 1999 11.31 11.38 11.0 11.31 540.00
02 Jul, 1999 11.38 11.38 10.88 11.38 260.00
01 Jul, 1999 11.0 11.0 10.75 11.0 220.00
30 Jun, 1999 11.25 11.25 10.75 11.25 140.00
29 Jun, 1999 11.25 11.5 11.0 11.25 520.00
28 Jun, 1999 11.25 11.5 11.25 11.25 150.00
25 Jun, 1999 11.45 12.25 11.45 11.45 1020.00
24 Jun, 1999 12.25 12.25 11.5 12.25 3790.00