Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 8.1 9.5 8.1 9.1 77.13 Thousand
29 Apr, 2004 10.0 10.25 9.0 9.2 105.38 Thousand
28 Apr, 2004 10.85 11.0 10.1 10.35 38.07 Thousand
27 Apr, 2004 10.55 11.15 10.4 10.67 54.26 Thousand
26 Apr, 2004 10.8 10.95 10.5 10.6 25.46 Thousand
23 Apr, 2004 10.85 11.0 10.6 10.85 38.6 Thousand
22 Apr, 2004 10.3 10.85 10.25 10.7 75.06 Thousand
21 Apr, 2004 10.35 10.35 10.1 10.25 38.43 Thousand
20 Apr, 2004 10.4 10.5 10.3 10.35 85.8 Thousand
19 Apr, 2004 10.35 10.35 10.05 10.3 35.11 Thousand