Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 9.39 | 9.6 | 9.05 | 9.1 | 124.36 Thousand |
| 13 May, 2004 | 8.7 | 9.3 | 8.7 | 9.3 | 89.57 Thousand |
| 12 May, 2004 | 8.65 | 8.9 | 8.45 | 8.84 | 150.69 Thousand |
| 11 May, 2004 | 8.2 | 8.55 | 8.05 | 8.46 | 87.09 Thousand |
| 10 May, 2004 | 8.6 | 8.8 | 8.0 | 8.25 | 212.82 Thousand |
| 07 May, 2004 | 8.35 | 8.99 | 8.35 | 8.75 | 60.54 Thousand |
| 06 May, 2004 | 8.75 | 8.75 | 7.45 | 8.5 | 612.28 Thousand |
| 05 May, 2004 | 9.75 | 9.8 | 9.35 | 9.55 | 73.63 Thousand |
| 04 May, 2004 | 8.6 | 10.02 | 8.6 | 9.5 | 115.6 Thousand |
| 03 May, 2004 | 8.54 | 9.15 | 8.5 | 8.7 | 79.37 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW