Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 7.65 | 7.85 | 7.6 | 7.85 | 84.07 Thousand |
| 14 Jun, 2004 | 7.35 | 7.9 | 7.35 | 7.6 | 246.7 Thousand |
| 10 Jun, 2004 | 7.55 | 7.55 | 7.28 | 7.28 | 1.22 Million |
| 09 Jun, 2004 | 7.7 | 7.84 | 7.5 | 7.7 | 113.79 Thousand |
| 08 Jun, 2004 | 7.75 | 7.95 | 7.65 | 7.9 | 151.51 Thousand |
| 07 Jun, 2004 | 7.9 | 8.05 | 7.8 | 8.03 | 113.3 Thousand |
| 04 Jun, 2004 | 8.1 | 8.2 | 8.0 | 8.01 | 49.62 Thousand |
| 03 Jun, 2004 | 7.52 | 8.25 | 7.52 | 8.1 | 146.11 Thousand |
| 02 Jun, 2004 | 7.65 | 7.9 | 7.3 | 7.9 | 231.58 Thousand |
| 01 Jun, 2004 | 8.25 | 8.3 | 7.9 | 8.19 | 127.63 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW