Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2004 | 7.6 | 7.6 | 7.4 | 7.46 | 64.9 Thousand |
| 13 Jul, 2004 | 8.0 | 8.0 | 7.45 | 7.8 | 199.17 Thousand |
| 12 Jul, 2004 | 8.11 | 8.2 | 7.6 | 8.0 | 103.39 Thousand |
| 09 Jul, 2004 | 7.9 | 8.15 | 7.9 | 8.11 | 37.29 Thousand |
| 08 Jul, 2004 | 8.03 | 8.25 | 7.9 | 7.9 | 105.84 Thousand |
| 07 Jul, 2004 | 8.15 | 8.25 | 8.02 | 8.14 | 36.33 Thousand |
| 06 Jul, 2004 | 7.96 | 8.05 | 7.65 | 8.0 | 223.32 Thousand |
| 02 Jul, 2004 | 7.35 | 7.9 | 7.35 | 7.9 | 40.73 Thousand |
| 01 Jul, 2004 | 7.05 | 7.45 | 7.05 | 7.4 | 45.41 Thousand |
| 30 Jun, 2004 | 6.9 | 7.3 | 6.9 | 6.98 | 121.79 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW