Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 8.1 | 8.45 | 8.1 | 8.37 | 48.05 Thousand |
| 27 May, 2004 | 8.15 | 8.45 | 8.14 | 8.4 | 72.54 Thousand |
| 26 May, 2004 | 8.0 | 8.1 | 7.9 | 8.0 | 29.35 Thousand |
| 25 May, 2004 | 8.5 | 8.5 | 7.9 | 8.1 | 123.15 Thousand |
| 24 May, 2004 | 8.45 | 8.6 | 8.3 | 8.53 | 62.31 Thousand |
| 21 May, 2004 | 8.49 | 8.65 | 8.3 | 8.5 | 31.63 Thousand |
| 20 May, 2004 | 8.3 | 8.65 | 8.3 | 8.5 | 59.58 Thousand |
| 19 May, 2004 | 8.05 | 8.5 | 8.05 | 8.35 | 54.67 Thousand |
| 18 May, 2004 | 8.85 | 8.85 | 8.0 | 8.01 | 86.6 Thousand |
| 17 May, 2004 | 8.95 | 9.2 | 8.85 | 8.9 | 61.65 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW