Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 10.55 10.55 10.15 10.35 92.13 Thousand
15 Apr, 2004 10.65 10.8 10.48 10.55 37.08 Thousand
14 Apr, 2004 10.55 10.95 10.5 10.7 43.78 Thousand
13 Apr, 2004 10.7 10.95 10.5 10.7 30.82 Thousand
12 Apr, 2004 10.9 10.96 10.7 10.93 17.71 Thousand
08 Apr, 2004 10.4 10.9 10.3 10.86 66.91 Thousand
07 Apr, 2004 11.1 11.39 10.2 10.35 174.28 Thousand
06 Apr, 2004 11.4 11.4 11.0 11.23 53.17 Thousand
05 Apr, 2004 11.1 11.39 11.1 11.3 142.21 Thousand
02 Apr, 2004 10.76 11.05 10.75 11.0 91.03 Thousand