Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 10.2 10.65 10.15 10.65 117.98 Thousand
31 Mar, 2004 10.18 10.22 10.05 10.2 96.76 Thousand
30 Mar, 2004 9.95 10.15 9.95 10.0 66.41 Thousand
29 Mar, 2004 9.85 10.15 9.85 9.98 51.26 Thousand
26 Mar, 2004 9.55 10.0 9.45 9.94 70.69 Thousand
25 Mar, 2004 9.75 9.8 9.5 9.7 70.52 Thousand
24 Mar, 2004 9.7 10.0 9.3 9.8 102.04 Thousand
23 Mar, 2004 10.3 10.4 8.95 9.9 483.31 Thousand
22 Mar, 2004 10.7 10.9 10.45 10.45 119.53 Thousand
19 Mar, 2004 11.1 11.1 10.7 10.9 50.74 Thousand