Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 12.25 12.35 12.15 12.3 203.53 Thousand
03 Mar, 2004 12.05 12.3 11.95 12.05 465.64 Thousand
02 Mar, 2004 11.4 11.9 11.2 11.9 315.69 Thousand
01 Mar, 2004 11.5 11.5 11.1 11.35 87.08 Thousand
27 Feb, 2004 11.3 11.4 10.8 11.25 141.32 Thousand
26 Feb, 2004 11.1 11.3 10.9 11.2 125.98 Thousand
25 Feb, 2004 10.8 11.1 10.8 11.0 138.9 Thousand
24 Feb, 2004 11.25 11.25 10.8 10.8 116.47 Thousand
23 Feb, 2004 11.4 11.4 11.05 11.2 53.37 Thousand
20 Feb, 2004 10.9 11.5 10.7 11.3 78.95 Thousand