Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 12.33 12.33 11.6 11.76 97.1 Thousand
17 Nov, 2004 11.95 12.3 11.85 12.2 183.4 Thousand
16 Nov, 2004 11.65 11.9 11.6 11.9 91.1 Thousand
15 Nov, 2004 11.5 11.9 11.5 11.74 208.2 Thousand
12 Nov, 2004 11.4 11.59 11.3 11.5 184.2 Thousand
11 Nov, 2004 11.1 11.43 11.1 11.39 94.6 Thousand
10 Nov, 2004 11.05 11.26 10.9 11.2 115 Thousand
09 Nov, 2004 11.0 11.14 10.75 11.0 88.5 Thousand
08 Nov, 2004 10.45 11.12 10.45 11.0 229.6 Thousand
05 Nov, 2004 10.1 10.45 10.01 10.32 87.2 Thousand