Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 10.1 10.11 9.9 10.07 44.6 Thousand
03 Nov, 2004 10.1 10.1 9.97 10.05 39.7 Thousand
02 Nov, 2004 9.9 10.1 9.9 10.1 136.5 Thousand
01 Nov, 2004 9.81 10.05 9.81 9.9 102.7 Thousand
29 Oct, 2004 9.5 9.95 9.5 9.89 124.2 Thousand
28 Oct, 2004 9.75 9.8 9.5 9.53 82.2 Thousand
27 Oct, 2004 10.25 10.3 9.74 9.85 240.4 Thousand
26 Oct, 2004 9.95 10.25 9.85 10.0 130.5 Thousand
25 Oct, 2004 9.8 9.98 9.72 9.91 83.3 Thousand
22 Oct, 2004 9.8 9.95 9.71 9.8 94.1 Thousand