Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 9.3 9.7 9.15 9.7 86.5 Thousand
20 Oct, 2004 9.5 9.75 9.28 9.35 100.8 Thousand
19 Oct, 2004 9.96 10.0 9.31 9.51 124 Thousand
18 Oct, 2004 10.0 10.5 9.9 9.97 320.3 Thousand
15 Oct, 2004 9.75 10.0 9.66 9.98 83.2 Thousand
14 Oct, 2004 9.48 9.68 9.3 9.68 69.5 Thousand
13 Oct, 2004 9.6 9.65 9.25 9.43 144.2 Thousand
12 Oct, 2004 8.85 9.55 8.85 9.4 148.1 Thousand
11 Oct, 2004 9.5 9.75 9.23 9.3 297.8 Thousand
08 Oct, 2004 8.7 8.85 8.62 8.78 34.5 Thousand