Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 13.5 13.65 13.4 13.63 236.4 Thousand
02 Dec, 2004 12.98 13.61 12.98 13.45 430 Thousand
01 Dec, 2004 12.45 12.99 12.38 12.98 234.8 Thousand
30 Nov, 2004 12.25 12.56 12.25 12.42 202.2 Thousand
29 Nov, 2004 12.15 12.22 11.9 12.2 47.8 Thousand
26 Nov, 2004 12.02 12.22 12.01 12.1 15.1 Thousand
24 Nov, 2004 11.38 12.05 11.38 12.04 83.8 Thousand
23 Nov, 2004 11.39 11.43 11.25 11.41 28.9 Thousand
22 Nov, 2004 11.3 11.48 11.3 11.44 23.4 Thousand
19 Nov, 2004 11.75 11.76 11.22 11.4 114.5 Thousand