Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 13.41 13.85 13.41 13.62 110 Thousand
16 Dec, 2004 14.3 14.4 13.25 13.38 288.3 Thousand
15 Dec, 2004 14.8 14.85 14.15 14.48 106.9 Thousand
14 Dec, 2004 15.0 15.1 14.75 14.85 83.6 Thousand
13 Dec, 2004 14.2 15.11 14.2 14.95 423.8 Thousand
10 Dec, 2004 13.85 14.25 13.85 14.25 129.6 Thousand
09 Dec, 2004 14.12 14.15 13.5 14.05 264 Thousand
08 Dec, 2004 14.12 14.2 13.95 14.17 564.9 Thousand
07 Dec, 2004 13.6 14.14 13.5 14.14 440.7 Thousand
06 Dec, 2004 13.63 13.63 13.4 13.54 152.9 Thousand