Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 12.14 13.44 11.96 12.66 2.14 Million
01 Mar, 2005 16.89 16.89 11.75 11.75 2.48 Million
28 Feb, 2005 15.85 16.51 15.75 16.16 860.7 Thousand
25 Feb, 2005 16.58 16.95 15.63 16.06 1.66 Million
24 Feb, 2005 20.17 20.17 15.75 16.45 3.38 Million
23 Feb, 2005 22.08 22.08 17.7 19.25 2.35 Million
22 Feb, 2005 23.6 23.6 22.01 22.58 394.4 Thousand
18 Feb, 2005 23.85 24.24 23.35 23.6 178.1 Thousand
17 Feb, 2005 23.4 23.95 23.3 23.77 242.3 Thousand
16 Feb, 2005 24.6 24.6 22.34 24.0 627.2 Thousand