Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 24.56 25.1 24.56 24.6 332.3 Thousand
14 Feb, 2005 24.19 26.1 24.19 24.55 581.7 Thousand
11 Feb, 2005 25.15 25.15 24.1 24.68 337.8 Thousand
10 Feb, 2005 24.0 25.15 23.98 25.0 528 Thousand
09 Feb, 2005 25.55 25.55 23.35 23.98 871.2 Thousand
08 Feb, 2005 24.7 26.5 24.25 25.04 1.34 Million
07 Feb, 2005 21.9 24.18 21.8 23.81 894 Thousand
04 Feb, 2005 21.1 21.49 20.9 21.47 245.4 Thousand
03 Feb, 2005 21.25 21.38 20.68 21.09 251.2 Thousand
02 Feb, 2005 20.65 21.18 20.4 21.15 390.4 Thousand