Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 10.52 11.0 10.3 10.48 222 Thousand
15 Mar, 2005 11.1 11.1 10.6 10.66 275.1 Thousand
14 Mar, 2005 11.61 11.65 10.6 11.14 332.1 Thousand
11 Mar, 2005 11.12 11.73 11.08 11.53 237.2 Thousand
10 Mar, 2005 11.7 11.73 10.65 11.32 616.8 Thousand
09 Mar, 2005 11.4 12.26 11.0 11.73 1 Million
08 Mar, 2005 10.64 12.09 9.81 11.8 2.02 Million
07 Mar, 2005 10.52 11.35 9.37 9.71 2.08 Million
04 Mar, 2005 13.15 13.56 11.0 11.42 1.92 Million
03 Mar, 2005 12.8 13.25 12.65 12.85 764.6 Thousand