Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 8.45 | 8.6 | 7.86 | 7.99 | 280.1 Thousand |
| 13 Apr, 2005 | 8.4 | 8.8 | 8.12 | 8.3 | 242.1 Thousand |
| 12 Apr, 2005 | 8.1 | 9.14 | 7.9 | 8.4 | 462.6 Thousand |
| 11 Apr, 2005 | 8.67 | 8.7 | 8.02 | 8.1 | 262.1 Thousand |
| 08 Apr, 2005 | 9.05 | 9.44 | 8.86 | 8.87 | 226.6 Thousand |
| 07 Apr, 2005 | 8.06 | 9.33 | 8.05 | 9.01 | 349.5 Thousand |
| 06 Apr, 2005 | 8.0 | 8.24 | 7.75 | 7.87 | 293.6 Thousand |
| 05 Apr, 2005 | 8.42 | 8.42 | 7.57 | 7.97 | 642.2 Thousand |
| 04 Apr, 2005 | 8.7 | 8.95 | 8.48 | 8.5 | 396 Thousand |
| 01 Apr, 2005 | 9.9 | 9.99 | 8.85 | 9.02 | 466.5 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW