Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 13.1 13.11 10.39 10.7 1.04 Million
27 Apr, 2005 10.87 11.25 10.72 11.0 459.4 Thousand
26 Apr, 2005 11.0 11.0 10.52 10.92 155.6 Thousand
25 Apr, 2005 11.51 11.68 10.25 10.82 324 Thousand
22 Apr, 2005 10.9 11.77 10.9 11.31 440.9 Thousand
21 Apr, 2005 9.82 11.02 9.82 10.9 662.6 Thousand
20 Apr, 2005 9.47 10.04 9.4 9.69 331 Thousand
19 Apr, 2005 8.15 9.38 8.15 9.37 393 Thousand
18 Apr, 2005 8.3 8.32 8.0 8.03 185 Thousand
15 Apr, 2005 7.97 8.16 7.83 8.12 245.5 Thousand