Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 10.48 10.48 9.78 9.81 258.3 Thousand
30 Mar, 2005 10.03 10.26 9.9 10.26 143.4 Thousand
29 Mar, 2005 10.26 10.29 9.63 10.08 268.1 Thousand
28 Mar, 2005 10.4 10.83 10.3 10.38 140.3 Thousand
24 Mar, 2005 10.55 10.7 9.9 10.13 225.5 Thousand
23 Mar, 2005 11.25 11.28 10.36 10.5 188.5 Thousand
22 Mar, 2005 11.0 11.44 10.71 11.07 404.7 Thousand
21 Mar, 2005 10.05 11.03 10.01 10.96 404.8 Thousand
18 Mar, 2005 10.1 10.17 9.25 10.12 778.5 Thousand
17 Mar, 2005 10.5 10.75 9.96 10.08 288.4 Thousand