Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 21.15 21.47 20.08 20.5 489.6 Thousand
31 Jan, 2005 20.6 21.18 20.28 21.1 664.8 Thousand
28 Jan, 2005 19.96 20.05 19.05 20.0 591.2 Thousand
27 Jan, 2005 18.55 19.95 17.5 19.81 1.21 Million
26 Jan, 2005 16.81 17.7 15.8 17.45 469 Thousand
25 Jan, 2005 17.86 18.49 16.91 16.95 320.4 Thousand
24 Jan, 2005 17.88 18.09 17.85 17.86 147.8 Thousand
21 Jan, 2005 17.75 17.9 17.5 17.85 234.3 Thousand
20 Jan, 2005 18.0 18.1 17.75 17.9 227.6 Thousand
19 Jan, 2005 18.2 18.2 17.8 18.01 227.7 Thousand