Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.9 | 6.29 | 5.65 | 5.86 | 163.3 Thousand |
| 21 Oct, 2024 | 5.81 | 6.05 | 5.78 | 5.88 | 200.63 Thousand |
| 18 Oct, 2024 | 5.75 | 6.15 | 5.67 | 5.81 | 302.6 Thousand |
| 17 Oct, 2024 | 5.76 | 5.76 | 5.5 | 5.62 | 55.93 Thousand |
| 16 Oct, 2024 | 5.43 | 5.7 | 5.38 | 5.69 | 80.32 Thousand |
| 15 Oct, 2024 | 5.56 | 5.91 | 5.37 | 5.42 | 209.82 Thousand |
| 14 Oct, 2024 | 5.25 | 5.85 | 5.25 | 5.54 | 442.74 Thousand |
| 11 Oct, 2024 | 4.95 | 5.3 | 4.95 | 5.19 | 98.54 Thousand |
| 10 Oct, 2024 | 5.05 | 5.08 | 4.8 | 4.98 | 63.7 Thousand |
| 09 Oct, 2024 | 5.16 | 5.24 | 4.92 | 5.05 | 118.6 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ