Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.94 | 6.27 | 5.66 | 5.8 | 118.67 Thousand |
| 17 Mar, 2025 | 5.83 | 6.01 | 5.78 | 5.92 | 181.83 Thousand |
| 14 Mar, 2025 | 6.21 | 6.24 | 5.67 | 5.75 | 424.92 Thousand |
| 13 Mar, 2025 | 6.37 | 6.45 | 6.1 | 6.16 | 1.13 Million |
| 12 Mar, 2025 | 6.25 | 6.55 | 6.12 | 6.35 | 375.56 Thousand |
| 11 Mar, 2025 | 5.89 | 6.08 | 5.76 | 5.91 | 269.11 Thousand |
| 10 Mar, 2025 | 6.47 | 6.47 | 5.73 | 5.94 | 261.04 Thousand |
| 07 Mar, 2025 | 6.71 | 6.71 | 6.14 | 6.47 | 457.01 Thousand |
| 06 Mar, 2025 | 6.93 | 7.08 | 6.7 | 6.75 | 429.53 Thousand |
| 05 Mar, 2025 | 6.15 | 7.34 | 6.1 | 7.16 | 739.82 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW