Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.09 | 5.32 | 5.02 | 5.2 | 228.24 Thousand |
| 28 Aug, 2024 | 4.97 | 5.2 | 4.88 | 5.15 | 235.78 Thousand |
| 27 Aug, 2024 | 4.91 | 5.09 | 4.91 | 5.02 | 197.82 Thousand |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.77 | 4.97 | 196.22 Thousand |
| 23 Aug, 2024 | 5.0 | 5.1 | 4.75 | 5.01 | 184.91 Thousand |
| 22 Aug, 2024 | 5.15 | 5.17 | 5.01 | 5.01 | 233.13 Thousand |
| 21 Aug, 2024 | 5.24 | 5.26 | 5.06 | 5.22 | 141 Thousand |
| 20 Aug, 2024 | 5.1 | 5.24 | 4.93 | 5.23 | 174.73 Thousand |
| 19 Aug, 2024 | 5.34 | 5.35 | 4.93 | 5.08 | 292.21 Thousand |
| 16 Aug, 2024 | 4.99 | 5.45 | 4.89 | 5.29 | 314.05 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ