Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.4 | 5.45 | 5.28 | 5.35 | 99.09 Thousand |
| 16 Jan, 2025 | 5.37 | 5.4 | 5.26 | 5.3 | 44.98 Thousand |
| 15 Jan, 2025 | 5.18 | 5.5 | 5.18 | 5.33 | 100.52 Thousand |
| 14 Jan, 2025 | 5.2 | 5.32 | 5.05 | 5.17 | 138.9 Thousand |
| 13 Jan, 2025 | 5.16 | 5.2 | 5.07 | 5.13 | 88.31 Thousand |
| 10 Jan, 2025 | 5.31 | 5.32 | 5.08 | 5.27 | 145.14 Thousand |
| 08 Jan, 2025 | 5.67 | 5.67 | 5.2 | 5.38 | 151.44 Thousand |
| 07 Jan, 2025 | 5.89 | 5.89 | 5.54 | 5.7 | 111.76 Thousand |
| 06 Jan, 2025 | 5.86 | 6.01 | 5.73 | 5.81 | 195.06 Thousand |
| 03 Jan, 2025 | 5.6 | 5.8 | 5.53 | 5.76 | 184.46 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW