Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.22 | 4.55 | 3.92 | 4.1 | 187.09 Thousand |
| 31 Jul, 2024 | 4.0 | 4.24 | 3.94 | 4.17 | 97.04 Thousand |
| 30 Jul, 2024 | 3.97 | 4.04 | 3.81 | 3.92 | 62.73 Thousand |
| 29 Jul, 2024 | 3.97 | 4.12 | 3.93 | 3.95 | 77.7 Thousand |
| 26 Jul, 2024 | 3.98 | 4.09 | 3.74 | 3.98 | 97.63 Thousand |
| 25 Jul, 2024 | 3.89 | 3.99 | 3.65 | 3.95 | 99.2 Thousand |
| 24 Jul, 2024 | 3.99 | 4.04 | 3.83 | 3.87 | 66.1 Thousand |
| 23 Jul, 2024 | 4.18 | 4.24 | 4.0 | 4.08 | 68.9 Thousand |
| 22 Jul, 2024 | 4.18 | 4.25 | 3.91 | 4.19 | 133.22 Thousand |
| 19 Jul, 2024 | 3.8 | 4.1 | 3.77 | 3.98 | 120.67 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ