Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.26 | 5.65 | 5.21 | 5.53 | 160.14 Thousand |
| 31 Dec, 2024 | 5.25 | 5.28 | 5.16 | 5.23 | 54.29 Thousand |
| 30 Dec, 2024 | 5.31 | 5.37 | 5.12 | 5.24 | 140.77 Thousand |
| 27 Dec, 2024 | 5.37 | 5.38 | 5.2 | 5.34 | 128.16 Thousand |
| 26 Dec, 2024 | 5.29 | 5.41 | 5.21 | 5.35 | 73.26 Thousand |
| 24 Dec, 2024 | 5.11 | 5.25 | 5.01 | 5.25 | 84.25 Thousand |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.09 | 5.12 | 113.08 Thousand |
| 20 Dec, 2024 | 4.95 | 5.22 | 4.7 | 5.21 | 188.96 Thousand |
| 19 Dec, 2024 | 5.17 | 5.21 | 4.85 | 4.92 | 140.42 Thousand |
| 18 Dec, 2024 | 5.27 | 5.59 | 5.14 | 5.16 | 149.23 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW