Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.99 | 4.05 | 3.8 | 3.84 | 88.52 Thousand |
| 17 Jul, 2024 | 4.25 | 4.34 | 3.86 | 3.95 | 146.99 Thousand |
| 16 Jul, 2024 | 4.48 | 4.7 | 4.03 | 4.27 | 348.01 Thousand |
| 15 Jul, 2024 | 3.91 | 4.59 | 3.8 | 4.31 | 374.93 Thousand |
| 12 Jul, 2024 | 3.5 | 4.09 | 3.5 | 3.84 | 241.76 Thousand |
| 11 Jul, 2024 | 3.16 | 3.63 | 3.16 | 3.38 | 153.39 Thousand |
| 10 Jul, 2024 | 3.07 | 3.25 | 3.06 | 3.08 | 81.32 Thousand |
| 09 Jul, 2024 | 3.05 | 3.18 | 3.05 | 3.09 | 23.32 Thousand |
| 08 Jul, 2024 | 3.05 | 3.09 | 3.01 | 3.05 | 44.33 Thousand |
| 05 Jul, 2024 | 3.23 | 3.23 | 3.05 | 3.06 | 59.62 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ