Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.03 | 3.38 | 3.01 | 3.29 | 79.56 Thousand |
| 17 Jun, 2024 | 3.1 | 3.23 | 3.04 | 3.05 | 229.01 Thousand |
| 14 Jun, 2024 | 3.09 | 3.15 | 3.0 | 3.0 | 89.67 Thousand |
| 13 Jun, 2024 | 3.1 | 3.2 | 3.1 | 3.14 | 35.08 Thousand |
| 12 Jun, 2024 | 3.15 | 3.26 | 3.02 | 3.08 | 120.37 Thousand |
| 11 Jun, 2024 | 3.17 | 3.32 | 3.1 | 3.13 | 123.24 Thousand |
| 10 Jun, 2024 | 3.3 | 3.59 | 3.13 | 3.24 | 262.27 Thousand |
| 07 Jun, 2024 | 3.16 | 3.3 | 3.1 | 3.3 | 135.42 Thousand |
| 06 Jun, 2024 | 3.26 | 3.4 | 3.13 | 3.16 | 84.44 Thousand |
| 05 Jun, 2024 | 3.16 | 3.28 | 3.05 | 3.25 | 211.26 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ