Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.96 | 5.14 | 4.8 | 5.0 | 132.61 Thousand |
| 15 Nov, 2024 | 5.11 | 5.24 | 4.78 | 4.96 | 263.44 Thousand |
| 14 Nov, 2024 | 5.36 | 5.36 | 5.04 | 5.11 | 241.66 Thousand |
| 13 Nov, 2024 | 5.4 | 5.42 | 5.2 | 5.25 | 138.64 Thousand |
| 12 Nov, 2024 | 5.24 | 5.44 | 5.2 | 5.34 | 178.05 Thousand |
| 11 Nov, 2024 | 5.45 | 5.56 | 5.2 | 5.27 | 295.29 Thousand |
| 08 Nov, 2024 | 5.3 | 5.56 | 5.25 | 5.45 | 229.61 Thousand |
| 07 Nov, 2024 | 5.99 | 5.99 | 5.0 | 5.25 | 479.75 Thousand |
| 06 Nov, 2024 | 5.97 | 6.1 | 5.8 | 5.98 | 193.73 Thousand |
| 05 Nov, 2024 | 5.79 | 5.86 | 5.73 | 5.82 | 99.97 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW