Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.96 | 5.06 | 4.8 | 4.99 | 215 Thousand |
| 14 Aug, 2024 | 4.97 | 5.02 | 4.76 | 4.91 | 182.2 Thousand |
| 13 Aug, 2024 | 4.7 | 5.09 | 4.65 | 5.02 | 375.57 Thousand |
| 12 Aug, 2024 | 4.5 | 4.89 | 4.34 | 4.69 | 301.1 Thousand |
| 09 Aug, 2024 | 4.15 | 4.46 | 4.11 | 4.36 | 199.46 Thousand |
| 08 Aug, 2024 | 4.0 | 4.39 | 3.85 | 4.35 | 143.84 Thousand |
| 07 Aug, 2024 | 4.47 | 4.47 | 3.75 | 3.9 | 238.22 Thousand |
| 06 Aug, 2024 | 4.0 | 4.24 | 3.97 | 4.02 | 151 Thousand |
| 05 Aug, 2024 | 3.79 | 4.07 | 3.62 | 3.96 | 148.91 Thousand |
| 02 Aug, 2024 | 3.88 | 4.3 | 3.63 | 4.04 | 196.3 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ