Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.81 | 5.08 | 4.75 | 4.98 | 130.59 Thousand |
| 31 Mar, 2025 | 5.03 | 5.03 | 4.82 | 4.87 | 197.1 Thousand |
| 28 Mar, 2025 | 5.37 | 5.44 | 5.05 | 5.12 | 120.07 Thousand |
| 27 Mar, 2025 | 5.4 | 5.61 | 5.35 | 5.41 | 70.46 Thousand |
| 26 Mar, 2025 | 5.65 | 5.7 | 5.38 | 5.43 | 96.34 Thousand |
| 25 Mar, 2025 | 5.67 | 5.8 | 5.55 | 5.67 | 113.16 Thousand |
| 24 Mar, 2025 | 5.54 | 5.76 | 5.52 | 5.69 | 135.9 Thousand |
| 21 Mar, 2025 | 5.4 | 5.52 | 5.24 | 5.51 | 127.2 Thousand |
| 20 Mar, 2025 | 5.67 | 5.76 | 5.45 | 5.46 | 150.52 Thousand |
| 19 Mar, 2025 | 5.79 | 5.83 | 5.65 | 5.74 | 124.61 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW