Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.79 | 5.86 | 5.73 | 5.82 | 99.97 Thousand |
| 04 Nov, 2024 | 5.71 | 5.92 | 5.55 | 5.73 | 105.4 Thousand |
| 01 Nov, 2024 | 5.57 | 5.75 | 5.52 | 5.67 | 48 Thousand |
| 31 Oct, 2024 | 5.71 | 5.79 | 5.5 | 5.52 | 87.84 Thousand |
| 30 Oct, 2024 | 5.6 | 5.88 | 5.6 | 5.71 | 65.23 Thousand |
| 29 Oct, 2024 | 5.74 | 5.78 | 5.61 | 5.62 | 59.26 Thousand |
| 28 Oct, 2024 | 5.61 | 6.06 | 5.61 | 5.74 | 138.8 Thousand |
| 25 Oct, 2024 | 5.83 | 5.83 | 5.5 | 5.61 | 174.6 Thousand |
| 24 Oct, 2024 | 5.79 | 5.83 | 5.6 | 5.82 | 54.34 Thousand |
| 23 Oct, 2024 | 5.82 | 5.94 | 5.59 | 5.69 | 104 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ