Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.54 | 5.6 | 5.42 | 5.42 | 110.8 Thousand |
| 03 Dec, 2024 | 5.49 | 5.57 | 5.37 | 5.48 | 115.8 Thousand |
| 02 Dec, 2024 | 5.4 | 5.53 | 5.25 | 5.41 | 156.5 Thousand |
| 29 Nov, 2024 | 5.36 | 5.53 | 5.27 | 5.38 | 143.41 Thousand |
| 27 Nov, 2024 | 5.34 | 5.4 | 5.15 | 5.26 | 155.9 Thousand |
| 26 Nov, 2024 | 5.19 | 5.45 | 5.18 | 5.32 | 106.33 Thousand |
| 25 Nov, 2024 | 5.35 | 5.56 | 5.21 | 5.22 | 330.8 Thousand |
| 22 Nov, 2024 | 5.06 | 5.24 | 5.0 | 5.24 | 191.84 Thousand |
| 21 Nov, 2024 | 5.18 | 5.18 | 4.97 | 5.03 | 153.97 Thousand |
| 20 Nov, 2024 | 5.12 | 5.19 | 5.0 | 5.17 | 115.3 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ