Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.97 | 5.37 | 4.97 | 5.12 | 158.42 Thousand |
| 18 Nov, 2024 | 4.96 | 5.14 | 4.8 | 5.0 | 132.61 Thousand |
| 15 Nov, 2024 | 5.11 | 5.24 | 4.78 | 4.96 | 263.44 Thousand |
| 14 Nov, 2024 | 5.36 | 5.36 | 5.04 | 5.11 | 241.7 Thousand |
| 13 Nov, 2024 | 5.4 | 5.42 | 5.2 | 5.25 | 138.64 Thousand |
| 12 Nov, 2024 | 5.24 | 5.44 | 5.2 | 5.34 | 178.05 Thousand |
| 11 Nov, 2024 | 5.45 | 5.56 | 5.2 | 5.27 | 295.3 Thousand |
| 08 Nov, 2024 | 5.3 | 5.56 | 5.25 | 5.45 | 229.61 Thousand |
| 07 Nov, 2024 | 5.99 | 5.99 | 5.0 | 5.25 | 479.75 Thousand |
| 06 Nov, 2024 | 5.97 | 6.1 | 5.8 | 5.98 | 193.73 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ