Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 3.15 | 3.2 | 3.05 | 3.14 | 56.63 Thousand |
| 20 Aug, 2019 | 3.19 | 3.19 | 3.15 | 3.15 | 981.00 |
| 19 Aug, 2019 | 3.35 | 3.35 | 3.02 | 3.23 | 4618.00 |
| 16 Aug, 2019 | 3.49 | 3.49 | 3.42 | 3.42 | 1492.00 |
| 15 Aug, 2019 | 3.48 | 3.49 | 3.48 | 3.49 | 290.00 |
| 14 Aug, 2019 | 3.05 | 3.49 | 3.05 | 3.49 | 200.00 |
| 13 Aug, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 155.00 |
| 12 Aug, 2019 | 3.5 | 3.5 | 3.35 | 3.5 | 2100.00 |
| 09 Aug, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 2006.00 |
| 08 Aug, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW