Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 3.0 | 3.05 | 3.0 | 3.05 | 2355.00 |
| 27 Sep, 2019 | 3.35 | 3.35 | 3.0 | 3.05 | 5691.00 |
| 26 Sep, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
| 25 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 11.00 |
| 20 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 19 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 12.00 |
| 18 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 1983.00 |
| 16 Sep, 2019 | 3.35 | 3.5 | 3.35 | 3.5 | 2340.00 |
| 13 Sep, 2019 | 3.44 | 3.5 | 3.4 | 3.45 | 30.55 Thousand |
| 12 Sep, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | 60.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW