Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 3.32 | 3.44 | 3.25 | 3.44 | 5833.00 |
| 10 Sep, 2019 | 3.2 | 3.25 | 3.2 | 3.25 | 815.00 |
| 09 Sep, 2019 | 3.15 | 3.4 | 3.15 | 3.4 | 1600.00 |
| 06 Sep, 2019 | 3.15 | 3.15 | 3.0 | 3.0 | 610.00 |
| 05 Sep, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 290.00 |
| 04 Sep, 2019 | 3.14 | 3.15 | 3.04 | 3.15 | 6634.00 |
| 30 Aug, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 6300.00 |
| 28 Aug, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 300.00 |
| 27 Aug, 2019 | 3.14 | 3.15 | 3.14 | 3.15 | 1992.00 |
| 26 Aug, 2019 | 3.13 | 3.13 | 3.05 | 3.05 | 466.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW