Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.3 | 3.54 | 3.3 | 3.45 | 15.65 Thousand |
| 06 Aug, 2019 | 3.3 | 3.35 | 3.16 | 3.35 | 23.3 Thousand |
| 05 Aug, 2019 | 3.33 | 3.35 | 3.3 | 3.3 | 53.77 Thousand |
| 02 Aug, 2019 | 3.35 | 3.35 | 3.3 | 3.3 | 980.00 |
| 01 Aug, 2019 | 3.22 | 3.35 | 3.15 | 3.15 | 4105.00 |
| 24 Jul, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 151.00 |
| 22 Jul, 2019 | 3.2 | 3.2 | 3.15 | 3.15 | 5785.00 |
| 18 Jul, 2019 | 3.3 | 3.3 | 3.2 | 3.2 | 520.00 |
| 17 Jul, 2019 | 3.3 | 3.35 | 3.15 | 3.3 | 1755.00 |
| 16 Jul, 2019 | 3.3 | 3.35 | 3.3 | 3.3 | 7721.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW