Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 3.33 | 3.35 | 3.3 | 3.3 | 12.09 Thousand |
| 12 Jul, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 888.00 |
| 11 Jul, 2019 | 3.24 | 3.24 | 3.15 | 3.15 | 19.12 Thousand |
| 10 Jul, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 09 Jul, 2019 | 3.29 | 3.29 | 3.25 | 3.25 | 4100.00 |
| 08 Jul, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 18.00 |
| 05 Jul, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 4000.00 |
| 03 Jul, 2019 | 3.33 | 3.33 | 3.3 | 3.3 | 6206.00 |
| 02 Jul, 2019 | 3.3 | 3.3 | 3.29 | 3.3 | 18.8 Thousand |
| 01 Jul, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 256.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW