Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.25 | 3.26 | 3.24 | 3.24 | 4150.00 |
| 10 Jun, 2019 | 3.26 | 3.26 | 3.2 | 3.2 | 13.91 Thousand |
| 07 Jun, 2019 | 3.3 | 3.3 | 3.25 | 3.3 | 17.45 Thousand |
| 03 Jun, 2019 | 3.25 | 3.3 | 3.25 | 3.3 | 1200.00 |
| 31 May, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3054.00 |
| 30 May, 2019 | 3.35 | 3.4 | 3.35 | 3.4 | 324.00 |
| 29 May, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | 2300.00 |
| 28 May, 2019 | 3.48 | 3.48 | 3.3 | 3.3 | 35.4 Thousand |
| 24 May, 2019 | 3.45 | 3.49 | 3.27 | 3.48 | 11.78 Thousand |
| 23 May, 2019 | 3.46 | 3.51 | 3.46 | 3.51 | 5717.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW