Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 3.4 | 3.5 | 3.4 | 3.5 | 1600.00 |
| 17 Oct, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 1000.00 |
| 16 Oct, 2019 | 3.25 | 3.26 | 3.25 | 3.26 | 2001.00 |
| 15 Oct, 2019 | 3.25 | 3.45 | 3.25 | 3.45 | 1234.00 |
| 14 Oct, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 24.00 |
| 11 Oct, 2019 | 3.29 | 3.29 | 3.25 | 3.25 | 1000.00 |
| 09 Oct, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 08 Oct, 2019 | 3.14 | 3.15 | 3.14 | 3.15 | 1156.00 |
| 07 Oct, 2019 | 3.15 | 3.15 | 3.12 | 3.12 | 2644.00 |
| 02 Oct, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 273.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW