Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.9 | 6.0 | 5.41 | 5.9 | 13.44 Thousand |
| 05 Jun, 2020 | 5.69 | 6.0 | 5.56 | 6.0 | 23.65 Thousand |
| 04 Jun, 2020 | 5.59 | 5.59 | 5.59 | 5.59 | 283.00 |
| 03 Jun, 2020 | 5.7 | 5.7 | 5.6 | 5.6 | 200.00 |
| 02 Jun, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 01 Jun, 2020 | 5.66 | 5.95 | 5.15 | 5.6 | 5090.00 |
| 29 May, 2020 | 5.64 | 6.0 | 5.64 | 5.95 | 1356.00 |
| 28 May, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 27 May, 2020 | 5.93 | 6.0 | 5.93 | 6.0 | 321.00 |
| 26 May, 2020 | 5.73 | 5.93 | 5.73 | 5.93 | 400.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW